시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	8,400	100	- 1.18%	30,739	258
09:56	8,400	100	- 1.18%	30,736	258
09:55	8,400	100	- 1.18%	30,723	258
09:54	8,400	100	- 1.18%	30,722	258
09:53	8,400	100	- 1.18%	30,715	258
09:52	8,400	100	- 1.18%	30,714	258
09:51	8,390	110	- 1.29%	30,630	258
09:50	8,390	110	- 1.29%	29,484	248
09:49	8,390	110	- 1.29%	29,460	248
09:48	8,390	110	- 1.29%	29,415	247