시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	8,400	100	- 1.18%	32,382	272
10:06	8,390	110	- 1.29%	32,379	272
10:05	8,390	110	- 1.29%	32,377	272
10:04	8,380	120	- 1.41%	32,286	271
10:03	8,400	100	- 1.18%	32,086	270
10:02	8,380	120	- 1.41%	32,084	270
10:01	8,400	100	- 1.18%	31,904	268
10:00	8,400	100	- 1.18%	31,339	264
09:59	8,370	130	- 1.53%	31,338	264
09:58	8,390	110	- 1.29%	30,740	259