시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	8,320	180	- 2.12%	34,795	292
10:16	8,350	150	- 1.77%	33,360	280
10:15	8,370	130	- 1.53%	33,123	278
10:14	8,410	90	- 1.06%	32,885	276
10:13	8,400	100	- 1.18%	32,839	276
10:12	8,380	120	- 1.41%	32,600	274
10:11	8,400	100	- 1.18%	32,529	274
10:10	8,390	110	- 1.29%	32,528	274
10:09	8,400	100	- 1.18%	32,527	273
10:08	8,390	110	- 1.29%	32,387	272