시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	8,210	290	- 3.41%	44,187	370
10:28	8,200	300	- 3.53%	44,175	370
10:27	8,250	250	- 2.94%	43,095	361
10:25	8,300	200	- 2.35%	41,478	348
10:24	8,300	200	- 2.35%	41,458	348
10:23	8,260	240	- 2.82%	40,846	343
10:21	8,260	240	- 2.82%	40,786	342
10:20	8,260	240	- 2.82%	40,486	340
10:19	8,250	250	- 2.94%	40,485	340
10:18	8,320	180	- 2.12%	34,799	292