시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	8,290	210	- 2.47%	45,524	381
10:40	8,240	260	- 3.06%	45,500	381
10:39	8,230	270	- 3.18%	45,402	380
10:38	8,230	270	- 3.18%	45,396	380
10:36	8,230	270	- 3.18%	45,391	380
10:35	8,210	290	- 3.41%	45,358	380
10:34	8,230	270	- 3.18%	45,345	380
10:32	8,230	270	- 3.18%	45,245	379
10:31	8,200	300	- 3.53%	45,033	377
10:30	8,210	290	- 3.41%	44,311	371