시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	8,280	220	- 2.59%	46,675	391
10:51	8,300	200	- 2.35%	46,638	390
10:50	8,300	200	- 2.35%	46,578	390
10:49	8,250	250	- 2.94%	46,577	390
10:48	8,300	200	- 2.35%	46,574	390
10:47	8,300	200	- 2.35%	46,564	390
10:46	8,270	230	- 2.71%	46,562	390
10:45	8,270	230	- 2.71%	46,374	388
10:43	8,250	250	- 2.94%	46,373	388
10:42	8,250	250	- 2.94%	46,063	386