시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	8,250	250	- 2.94%	49,162	411
11:12	8,250	250	- 2.94%	49,159	411
11:10	8,250	250	- 2.94%	48,165	403
11:09	8,250	250	- 2.94%	48,035	402
11:07	8,250	250	- 2.94%	48,026	402
11:06	8,220	280	- 3.29%	47,956	401
11:05	8,220	280	- 3.29%	47,942	401
11:04	8,240	260	- 3.06%	47,017	393
11:03	8,250	250	- 2.94%	46,835	392
11:02	8,250	250	- 2.94%	46,815	392