시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	8,150	350	- 4.12%	91,610	758
15:08	8,140	360	- 4.24%	91,490	757
15:07	8,150	350	- 4.12%	91,444	757
15:06	8,160	340	- 4.00%	91,443	757
15:05	8,160	340	- 4.00%	91,433	757
15:04	8,160	340	- 4.00%	91,171	755
15:03	8,160	340	- 4.00%	91,165	755
15:02	8,160	340	- 4.00%	91,017	754
15:01	8,160	340	- 4.00%	90,772	752
15:00	8,150	350	- 4.12%	90,712	751