시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	8,210	290	- 3.41%	52,924	442
11:23	8,240	260	- 3.06%	52,464	438
11:22	8,240	260	- 3.06%	52,260	437
11:21	8,210	290	- 3.41%	51,498	430
11:20	8,220	280	- 3.29%	49,905	417
11:19	8,240	260	- 3.06%	49,323	412
11:18	8,260	240	- 2.82%	49,291	412
11:16	8,260	240	- 2.82%	49,286	412
11:15	8,260	240	- 2.82%	49,276	412
11:14	8,240	260	- 3.06%	49,275	412