시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	8,250	250	- 2.94%	53,699	448
11:35	8,260	240	- 2.82%	53,642	448
11:32	8,290	210	- 2.47%	53,202	444
11:31	8,280	220	- 2.59%	53,200	444
11:30	8,290	210	- 2.47%	53,110	444
11:29	8,280	220	- 2.59%	53,053	443
11:28	8,280	220	- 2.59%	53,038	443
11:27	8,280	220	- 2.59%	52,962	442
11:26	8,240	260	- 3.06%	52,956	442
11:25	8,230	270	- 3.18%	52,926	442