시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	8,250	250	- 2.94%	54,970	459
11:48	8,270	230	- 2.71%	54,967	459
11:47	8,260	240	- 2.82%	54,845	458
11:46	8,260	240	- 2.82%	54,650	456
11:45	8,270	230	- 2.71%	54,345	454
11:42	8,270	230	- 2.71%	54,207	453
11:40	8,260	240	- 2.82%	54,205	453
11:39	8,260	240	- 2.82%	54,186	453
11:38	8,270	230	- 2.71%	54,100	452
11:37	8,270	230	- 2.71%	54,068	452