시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	8,160	340	- 4.00%	59,256	494
12:01	8,180	320	- 3.77%	58,756	490
12:00	8,210	290	- 3.41%	57,301	478
11:59	8,240	260	- 3.06%	57,299	478
11:58	8,240	260	- 3.06%	55,909	467
11:57	8,240	260	- 3.06%	55,741	465
11:56	8,250	250	- 2.94%	55,663	465
11:55	8,250	250	- 2.94%	55,571	464
11:51	8,270	230	- 2.71%	55,472	463
11:50	8,250	250	- 2.94%	55,471	463