시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	8,210	290	- 3.41%	60,514	504
12:11	8,220	280	- 3.29%	60,474	504
12:10	8,220	280	- 3.29%	60,464	504
12:09	8,230	270	- 3.18%	60,262	502
12:08	8,220	280	- 3.29%	60,238	502
12:07	8,240	260	- 3.06%	60,213	502
12:06	8,240	260	- 3.06%	60,208	502
12:05	8,180	320	- 3.77%	60,201	502
12:04	8,160	340	- 4.00%	60,088	501
12:03	8,200	300	- 3.53%	59,308	495