시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	8,210	290	- 3.41%	66,793	556
12:22	8,210	290	- 3.41%	66,783	556
12:21	8,190	310	- 3.65%	65,773	547
12:20	8,210	290	- 3.41%	61,336	511
12:19	8,210	290	- 3.41%	61,185	510
12:18	8,230	270	- 3.18%	61,182	510
12:16	8,230	270	- 3.18%	61,152	510
12:15	8,210	290	- 3.41%	60,849	507
12:14	8,210	290	- 3.41%	60,645	506
12:13	8,210	290	- 3.41%	60,519	505