시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	8,210	290	- 3.41%	67,121	558
12:40	8,180	320	- 3.77%	67,107	558
12:39	8,220	280	- 3.29%	67,105	558
12:38	8,220	280	- 3.29%	67,101	558
12:33	8,220	280	- 3.29%	67,100	558
12:32	8,220	280	- 3.29%	67,097	558
12:31	8,170	330	- 3.88%	67,067	558
12:29	8,170	330	- 3.88%	67,062	558
12:28	8,180	320	- 3.77%	67,059	558
12:25	8,180	320	- 3.77%	66,863	556