시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	8,230	270	- 3.18%	69,770	580
12:53	8,230	270	- 3.18%	68,764	572
12:52	8,230	270	- 3.18%	68,262	568
12:49	8,200	300	- 3.53%	68,230	568
12:48	8,220	280	- 3.29%	68,183	567
12:47	8,190	310	- 3.65%	67,865	565
12:46	8,190	310	- 3.65%	67,667	563
12:45	8,190	310	- 3.65%	67,357	560
12:43	8,200	300	- 3.53%	67,355	560
12:42	8,210	290	- 3.41%	67,305	560