시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,170	330	- 3.88%	71,484	594
13:09	8,160	340	- 4.00%	71,154	592
13:08	8,170	330	- 3.88%	70,452	586
13:07	8,190	310	- 3.65%	69,931	582
13:06	8,200	300	- 3.53%	69,891	581
13:00	8,220	280	- 3.29%	69,786	580
12:59	8,200	300	- 3.53%	69,784	580
12:58	8,230	270	- 3.18%	69,781	580
12:57	8,230	270	- 3.18%	69,780	580
12:56	8,230	270	- 3.18%	69,777	580