시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	8,180	320	- 3.77%	72,281	601
13:24	8,170	330	- 3.88%	72,232	600
13:23	8,180	320	- 3.77%	72,231	600
13:21	8,180	320	- 3.77%	72,138	600
13:20	8,180	320	- 3.77%	72,123	599
13:19	8,190	310	- 3.65%	72,060	599
13:17	8,190	310	- 3.65%	72,058	599
13:15	8,170	330	- 3.88%	72,043	599
13:12	8,210	290	- 3.41%	72,007	599
13:11	8,170	330	- 3.88%	72,005	598