시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,130	370	- 4.35%	95,001	786
15:19	8,150	350	- 4.12%	93,545	774
15:18	8,150	350	- 4.12%	93,389	773
15:17	8,150	350	- 4.12%	93,351	773
15:16	8,170	330	- 3.88%	93,337	772
15:14	8,160	340	- 4.00%	93,225	772
15:13	8,170	330	- 3.88%	92,364	765
15:12	8,160	340	- 4.00%	91,842	760
15:11	8,150	350	- 4.12%	91,690	759
15:10	8,150	350	- 4.12%	91,660	759