시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,190	470	- 3.00%	243,467	3,733
13:59	15,180	480	- 3.07%	243,215	3,729
13:58	15,200	460	- 2.94%	242,635	3,720
13:57	15,200	460	- 2.94%	241,759	3,707
13:56	15,210	450	- 2.87%	241,341	3,700
13:55	15,230	430	- 2.75%	240,713	3,691
13:54	15,230	430	- 2.75%	240,581	3,689
13:53	15,210	450	- 2.87%	240,297	3,684
13:52	15,210	450	- 2.87%	239,558	3,673
13:51	15,240	420	- 2.68%	239,291	3,669