시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,140	520	- 3.32%	257,351	3,942
14:09	15,140	520	- 3.32%	247,655	3,796
14:08	15,160	500	- 3.19%	246,534	3,779
14:07	15,200	460	- 2.94%	246,307	3,776
14:06	15,200	460	- 2.94%	245,963	3,770
14:05	15,190	470	- 3.00%	245,662	3,766
14:04	15,170	490	- 3.13%	245,469	3,763
14:03	15,200	460	- 2.94%	244,084	3,742
14:02	15,210	450	- 2.87%	243,901	3,739
14:01	15,220	440	- 2.81%	243,710	3,736