시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,090	570	- 3.64%	265,943	4,072
14:19	15,090	570	- 3.64%	263,025	4,028
14:18	15,100	560	- 3.58%	261,247	4,001
14:17	15,120	540	- 3.45%	260,182	3,985
14:16	15,120	540	- 3.45%	259,626	3,977
14:15	15,130	530	- 3.38%	258,976	3,967
14:14	15,120	540	- 3.45%	258,915	3,966
14:13	15,190	470	- 3.00%	258,471	3,959
14:12	15,120	540	- 3.45%	257,993	3,952
14:11	15,100	560	- 3.58%	257,947	3,951