시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,030	630	- 4.02%	277,355	4,244
14:29	15,040	620	- 3.96%	276,663	4,234
14:28	15,080	580	- 3.70%	275,211	4,212
14:27	15,060	600	- 3.83%	274,529	4,202
14:26	15,060	600	- 3.83%	273,970	4,193
14:25	15,050	610	- 3.90%	272,496	4,171
14:24	15,080	580	- 3.70%	271,406	4,154
14:23	15,080	580	- 3.70%	270,933	4,147
14:22	15,090	570	- 3.64%	266,956	4,088
14:21	15,080	580	- 3.70%	266,245	4,077