시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,040	620	- 3.96%	287,284	4,393
14:39	15,120	540	- 3.45%	286,738	4,385
14:38	15,040	620	- 3.96%	285,564	4,367
14:37	15,050	610	- 3.90%	285,327	4,364
14:36	15,010	650	- 4.15%	285,079	4,360
14:35	15,010	650	- 4.15%	283,895	4,342
14:34	15,020	640	- 4.09%	283,425	4,335
14:33	15,090	570	- 3.64%	279,069	4,270
14:32	15,050	610	- 3.90%	278,416	4,260
14:31	15,070	590	- 3.77%	278,130	4,256