시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,050	610	- 3.90%	293,131	4,481
14:49	15,050	610	- 3.90%	292,008	4,464
14:48	15,050	610	- 3.90%	291,682	4,460
14:47	15,090	570	- 3.64%	291,230	4,453
14:46	15,070	590	- 3.77%	290,504	4,442
14:45	15,070	590	- 3.77%	290,021	4,435
14:44	15,050	610	- 3.90%	288,945	4,418
14:43	15,060	600	- 3.83%	288,728	4,415
14:42	15,030	630	- 4.02%	288,402	4,410
14:41	15,040	620	- 3.96%	288,187	4,407