| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 15,730 | 70 | + 0.45% | 28,790 | 451 |
| 09:09 | 15,700 | 40 | + 0.26% | 27,095 | 425 |
| 09:08 | 15,680 | 20 | + 0.13% | 25,799 | 404 |
| 09:07 | 15,800 | 140 | + 0.89% | 24,226 | 380 |
| 09:06 | 15,820 | 160 | + 1.02% | 23,294 | 365 |
| 09:05 | 15,600 | 60 | - 0.38% | 19,221 | 301 |
| 09:04 | 15,570 | 90 | - 0.58% | 18,664 | 292 |
| 09:03 | 15,540 | 120 | - 0.77% | 16,386 | 257 |
| 09:02 | 15,610 | 50 | - 0.32% | 15,886 | 249 |
| 09:01 | 15,610 | 50 | - 0.32% | 11,340 | 178 |