시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	15,570	90	- 0.58%	39,754	623
09:19	15,570	90	- 0.58%	38,770	608
09:18	15,590	70	- 0.45%	37,165	583
09:17	15,610	50	- 0.32%	36,546	573
09:16	15,620	40	- 0.26%	35,383	555
09:15	15,620	40	- 0.26%	34,881	547
09:14	15,590	70	- 0.45%	34,513	541
09:13	15,680	20	+ 0.13%	32,725	513
09:12	15,740	80	+ 0.51%	30,816	483
09:11	15,750	90	+ 0.58%	30,026	471