시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	15,670	10	+ 0.06%	50,968	798
09:29	15,710	50	+ 0.32%	50,571	792
09:28	15,650	10	- 0.06%	50,123	785
09:27	15,580	80	- 0.51%	49,993	783
09:26	15,570	90	- 0.58%	46,179	723
09:25	15,610	50	- 0.32%	44,366	695
09:24	15,580	80	- 0.51%	43,695	684
09:23	15,610	50	- 0.32%	42,379	664
09:22	15,600	60	- 0.38%	40,074	628
09:21	15,580	80	- 0.51%	40,027	627