시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	15,600	60	- 0.38%	60,895	953
09:39	15,630	30	- 0.19%	60,184	942
09:38	15,530	130	- 0.83%	59,639	933
09:37	15,540	120	- 0.77%	59,158	926
09:36	15,630	30	- 0.19%	58,260	912
09:35	15,570	90	- 0.58%	56,406	883
09:34	15,620	40	- 0.26%	54,995	861
09:33	15,610	50	- 0.32%	54,892	859
09:32	15,630	30	- 0.19%	53,566	838
09:31	15,660	0	0.00%	52,576	823