시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	15,580	80	- 0.51%	70,650	1,104
09:49	15,520	140	- 0.89%	70,199	1,097
09:48	15,550	110	- 0.70%	69,721	1,090
09:47	15,510	150	- 0.96%	69,593	1,088
09:46	15,510	150	- 0.96%	66,951	1,047
09:45	15,510	150	- 0.96%	65,614	1,026
09:44	15,590	70	- 0.45%	62,852	983
09:43	15,550	110	- 0.70%	62,266	974
09:42	15,540	120	- 0.77%	61,990	970
09:41	15,600	60	- 0.38%	60,942	953