시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	15,450	210	- 1.34%	80,805	1,262
09:59	15,480	180	- 1.15%	77,903	1,217
09:58	15,540	120	- 0.77%	74,518	1,164
09:57	15,550	110	- 0.70%	73,279	1,145
09:56	15,580	80	- 0.51%	73,192	1,144
09:55	15,600	60	- 0.38%	72,463	1,132
09:54	15,620	40	- 0.26%	72,377	1,131
09:53	15,610	50	- 0.32%	72,145	1,128
09:52	15,540	120	- 0.77%	71,336	1,115
09:51	15,600	60	- 0.38%	70,828	1,107