시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	15,410	250	- 1.60%	89,582	1,397
10:09	15,410	250	- 1.60%	89,056	1,389
10:08	15,410	250	- 1.60%	88,400	1,379
10:07	15,420	240	- 1.53%	86,601	1,351
10:06	15,440	220	- 1.41%	84,941	1,326
10:05	15,440	220	- 1.41%	84,552	1,320
10:04	15,470	190	- 1.21%	83,879	1,309
10:03	15,450	210	- 1.34%	83,685	1,306
10:02	15,430	230	- 1.47%	83,323	1,301
10:01	15,440	220	- 1.41%	82,438	1,287