시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	15,400	260	- 1.66%	98,864	1,540
10:19	15,400	260	- 1.66%	98,168	1,529
10:18	15,420	240	- 1.53%	96,767	1,508
10:17	15,400	260	- 1.66%	96,338	1,501
10:16	15,410	250	- 1.60%	96,006	1,496
10:15	15,400	260	- 1.66%	95,908	1,495
10:14	15,440	220	- 1.41%	92,300	1,439
10:13	15,400	260	- 1.66%	91,097	1,420
10:12	15,400	260	- 1.66%	90,814	1,416
10:11	15,410	250	- 1.60%	90,175	1,406