| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:30 | 15,200 | 460 | - 2.94% | 121,578 | 1,886 |
| 10:29 | 15,220 | 440 | - 2.81% | 120,679 | 1,872 |
| 10:28 | 15,220 | 440 | - 2.81% | 119,590 | 1,855 |
| 10:27 | 15,210 | 450 | - 2.87% | 115,277 | 1,790 |
| 10:26 | 15,190 | 470 | - 3.00% | 114,387 | 1,776 |
| 10:25 | 15,290 | 370 | - 2.36% | 113,244 | 1,759 |
| 10:24 | 15,230 | 430 | - 2.75% | 111,473 | 1,732 |
| 10:23 | 15,240 | 420 | - 2.68% | 110,306 | 1,714 |
| 10:22 | 15,320 | 340 | - 2.17% | 106,723 | 1,659 |
| 10:21 | 15,360 | 300 | - 1.92% | 106,041 | 1,649 |