시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,040	620	- 3.96%	308,956	4,719
14:59	15,040	620	- 3.96%	303,787	4,642
14:58	15,030	630	- 4.02%	303,294	4,634
14:57	15,020	640	- 4.09%	302,793	4,627
14:56	15,040	620	- 3.96%	300,215	4,588
14:55	15,070	590	- 3.77%	298,272	4,559
14:54	15,030	630	- 4.02%	295,776	4,521
14:53	15,030	630	- 4.02%	295,035	4,510
14:52	15,040	620	- 3.96%	294,385	4,500
14:51	15,050	610	- 3.90%	293,338	4,485