시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	15,050	610	- 3.90%	131,412	2,034
10:39	15,050	610	- 3.90%	130,870	2,026
10:38	15,050	610	- 3.90%	130,356	2,018
10:37	15,050	610	- 3.90%	129,911	2,011
10:36	15,070	590	- 3.77%	129,020	1,998
10:35	15,070	590	- 3.77%	128,377	1,988
10:34	15,100	560	- 3.58%	126,985	1,967
10:33	15,110	550	- 3.51%	125,655	1,947
10:32	15,130	530	- 3.38%	125,050	1,938
10:31	15,140	520	- 3.32%	122,247	1,896