시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	15,090	570	- 3.64%	150,606	2,323
10:49	15,080	580	- 3.70%	148,969	2,298
10:48	15,090	570	- 3.64%	148,363	2,289
10:47	15,030	630	- 4.02%	144,762	2,235
10:46	15,030	630	- 4.02%	141,770	2,190
10:45	15,010	650	- 4.15%	141,080	2,179
10:44	15,050	610	- 3.90%	133,944	2,072
10:43	15,050	610	- 3.90%	133,806	2,070
10:42	15,060	600	- 3.83%	133,386	2,064
10:41	15,070	590	- 3.77%	132,621	2,052