시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	15,110	550	- 3.51%	157,190	2,423
10:59	15,160	500	- 3.19%	156,398	2,411
10:58	15,160	500	- 3.19%	155,908	2,403
10:57	15,180	480	- 3.07%	154,890	2,388
10:56	15,160	500	- 3.19%	154,812	2,387
10:55	15,180	480	- 3.07%	154,364	2,380
10:54	15,210	450	- 2.87%	153,215	2,362
10:53	15,220	440	- 2.81%	152,687	2,354
10:52	15,180	480	- 3.07%	152,330	2,349
10:51	15,160	500	- 3.19%	151,686	2,339