시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	15,140	520	- 3.32%	160,498	2,473
11:09	15,160	500	- 3.19%	159,284	2,454
11:08	15,180	480	- 3.07%	159,274	2,454
11:07	15,140	520	- 3.32%	159,012	2,450
11:06	15,180	480	- 3.07%	158,946	2,449
11:05	15,180	480	- 3.07%	158,852	2,448
11:04	15,180	480	- 3.07%	158,192	2,438
11:03	15,180	480	- 3.07%	157,848	2,433
11:02	15,180	480	- 3.07%	157,439	2,426
11:01	15,130	530	- 3.38%	157,431	2,426