시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	15,170	490	- 3.13%	166,095	2,557
11:19	15,170	490	- 3.13%	165,935	2,555
11:18	15,150	510	- 3.26%	165,295	2,545
11:17	15,140	520	- 3.32%	165,254	2,545
11:16	15,140	520	- 3.32%	164,868	2,539
11:15	15,140	520	- 3.32%	164,000	2,526
11:14	15,170	490	- 3.13%	163,922	2,525
11:13	15,180	480	- 3.07%	161,228	2,484
11:12	15,130	530	- 3.38%	160,816	2,478
11:11	15,120	540	- 3.45%	160,800	2,477