시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	15,050	610	- 3.90%	176,534	2,715
11:29	15,060	600	- 3.83%	175,995	2,707
11:28	15,070	590	- 3.77%	175,242	2,695
11:27	15,070	590	- 3.77%	174,504	2,684
11:26	15,070	590	- 3.77%	174,405	2,683
11:25	15,020	640	- 4.09%	174,213	2,680
11:24	15,030	630	- 4.02%	172,877	2,660
11:23	15,030	630	- 4.02%	170,949	2,631
11:22	15,050	610	- 3.90%	170,000	2,616
11:21	15,160	500	- 3.19%	166,214	2,559