시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	15,100	560	- 3.58%	178,731	2,748
11:39	15,100	560	- 3.58%	178,581	2,746
11:38	15,080	580	- 3.70%	178,360	2,742
11:37	15,100	560	- 3.58%	178,089	2,738
11:36	15,100	560	- 3.58%	177,783	2,734
11:35	15,060	600	- 3.83%	177,438	2,728
11:34	15,070	590	- 3.77%	177,191	2,725
11:33	15,090	570	- 3.64%	176,983	2,721
11:32	15,130	530	- 3.38%	176,920	2,720
11:31	15,090	570	- 3.64%	176,558	2,715