시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	15,110	550	- 3.51%	182,411	2,803
11:49	15,100	560	- 3.58%	182,161	2,800
11:48	15,100	560	- 3.58%	182,130	2,799
11:47	15,110	550	- 3.51%	180,898	2,780
11:46	15,110	550	- 3.51%	180,707	2,778
11:45	15,100	560	- 3.58%	180,540	2,775
11:44	15,090	570	- 3.64%	180,172	2,770
11:43	15,070	590	- 3.77%	179,932	2,766
11:42	15,080	580	- 3.70%	179,193	2,755
11:41	15,090	570	- 3.64%	179,081	2,753