시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	15,100	560	- 3.58%	185,645	2,852
11:59	15,100	560	- 3.58%	185,251	2,846
11:58	15,100	560	- 3.58%	184,769	2,839
11:57	15,090	570	- 3.64%	184,724	2,838
11:56	15,130	530	- 3.38%	184,655	2,837
11:55	15,090	570	- 3.64%	183,427	2,819
11:54	15,110	550	- 3.51%	183,293	2,817
11:53	15,080	580	- 3.70%	183,107	2,814
11:52	15,080	580	- 3.70%	182,907	2,811
11:51	15,110	550	- 3.51%	182,563	2,806