시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	15,230	430	- 2.75%	191,176	2,936
12:09	15,220	440	- 2.81%	191,020	2,934
12:08	15,200	460	- 2.94%	189,653	2,913
12:07	15,200	460	- 2.94%	189,070	2,904
12:06	15,160	500	- 3.19%	188,582	2,897
12:05	15,150	510	- 3.26%	187,936	2,887
12:04	15,120	540	- 3.45%	186,664	2,868
12:03	15,120	540	- 3.45%	186,633	2,867
12:02	15,130	530	- 3.38%	186,451	2,864
12:01	15,120	540	- 3.45%	186,032	2,858