시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,000	660	- 4.22%	327,130	4,992
15:09	15,020	640	- 4.09%	325,844	4,973
15:08	14,990	670	- 4.28%	318,257	4,859
15:07	15,010	650	- 4.15%	316,955	4,839
15:06	15,020	640	- 4.09%	316,152	4,827
15:05	15,010	650	- 4.15%	315,286	4,814
15:04	15,020	640	- 4.09%	314,865	4,808
15:03	15,000	660	- 4.22%	314,091	4,796
15:02	15,020	640	- 4.09%	311,049	4,751
15:01	15,020	640	- 4.09%	310,366	4,740