시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	15,160	500	- 3.19%	193,929	2,978
12:19	15,150	510	- 3.26%	193,658	2,974
12:18	15,200	460	- 2.94%	193,204	2,967
12:17	15,180	480	- 3.07%	193,171	2,966
12:16	15,220	440	- 2.81%	192,277	2,953
12:15	15,230	430	- 2.75%	191,996	2,949
12:14	15,240	420	- 2.68%	191,967	2,948
12:13	15,240	420	- 2.68%	191,748	2,945
12:12	15,250	410	- 2.62%	191,661	2,943
12:11	15,230	430	- 2.75%	191,458	2,940