시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	15,130	530	- 3.38%	207,195	3,178
12:29	15,110	550	- 3.51%	206,573	3,169
12:28	15,130	530	- 3.38%	206,547	3,168
12:27	15,120	540	- 3.45%	203,467	3,122
12:26	15,130	530	- 3.38%	201,069	3,086
12:25	15,160	500	- 3.19%	200,903	3,083
12:24	15,160	500	- 3.19%	200,862	3,083
12:23	15,180	480	- 3.07%	200,807	3,082
12:22	15,130	530	- 3.38%	200,328	3,075
12:21	15,080	580	- 3.70%	200,246	3,073