시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	15,240	420	- 2.68%	211,996	3,251
12:39	15,250	410	- 2.62%	211,822	3,249
12:38	15,260	400	- 2.55%	211,367	3,242
12:37	15,220	440	- 2.81%	210,630	3,230
12:36	15,230	430	- 2.75%	209,272	3,210
12:35	15,190	470	- 3.00%	208,660	3,200
12:34	15,200	460	- 2.94%	208,141	3,193
12:33	15,200	460	- 2.94%	207,732	3,186
12:32	15,150	510	- 3.26%	207,588	3,184
12:31	15,140	520	- 3.32%	207,420	3,182