시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	15,370	290	- 1.85%	216,254	3,316
12:49	15,360	300	- 1.92%	215,925	3,311
12:48	15,320	340	- 2.17%	215,549	3,306
12:47	15,320	340	- 2.17%	215,358	3,303
12:46	15,290	370	- 2.36%	214,026	3,282
12:45	15,270	390	- 2.49%	212,894	3,265
12:44	15,270	390	- 2.49%	212,519	3,259
12:43	15,270	390	- 2.49%	212,410	3,258
12:42	15,250	410	- 2.62%	212,310	3,256
12:41	15,250	410	- 2.62%	212,156	3,254